V2X Inc (VVX)

USD 59.48

(-3.3%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2016 20.4 20.68 19.76 19.86 68.2 Thousand
31 Dec, 2015 21.35 21.38 20.86 20.89 50.6 Thousand
30 Dec, 2015 21.44 21.7 21.35 21.45 59.5 Thousand
29 Dec, 2015 21.41 21.82 21.15 21.54 44.5 Thousand
28 Dec, 2015 21.47 21.53 20.84 21.36 53.7 Thousand
24 Dec, 2015 21.42 21.64 21.42 21.48 8800.00
23 Dec, 2015 21.25 21.53 21.14 21.41 46.5 Thousand
22 Dec, 2015 21.29 21.34 20.6 21.13 57.6 Thousand
21 Dec, 2015 20.97 21.28 20.27 21.21 113.5 Thousand
18 Dec, 2015 21.65 21.74 20.77 21.02 128.3 Thousand