Valvoline Inc. (VVV)
USD 33.99
(0.68%)
USD 33.99
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 34.46 | 35.48 | 34.46 | 35.39 | 1.14 Million |
| 10 Jan, 2025 | 34.29 | 34.87 | 33.9 | 34.74 | 1.38 Million |
| 08 Jan, 2025 | 34.67 | 34.99 | 34.55 | 34.87 | 995.73 Thousand |
| 07 Jan, 2025 | 35.67 | 35.74 | 34.74 | 34.81 | 1.57 Million |
| 06 Jan, 2025 | 35.93 | 36.35 | 35.39 | 35.41 | 1.42 Million |
| 03 Jan, 2025 | 35.84 | 36.02 | 35.45 | 35.81 | 1.3 Million |
| 02 Jan, 2025 | 36.09 | 36.74 | 35.84 | 35.84 | 1.28 Million |
| 31 Dec, 2024 | 36.49 | 36.59 | 36.1 | 36.18 | 1.39 Million |
| 30 Dec, 2024 | 36.15 | 36.56 | 35.82 | 36.24 | 1.05 Million |
| 27 Dec, 2024 | 36.68 | 36.94 | 36.24 | 36.37 | 729.1 Thousand |
CBRI
6560
2197
600262
CGJTF
WAF