USD 33.99
(0.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jan, 2025 | 37.53 | 37.73 | 37.13 | 37.15 | 1.01 Million |
27 Jan, 2025 | 37.12 | 37.63 | 36.71 | 37.62 | 1.31 Million |
24 Jan, 2025 | 36.41 | 37.09 | 36.41 | 36.99 | 1.5 Million |
23 Jan, 2025 | 35.9 | 36.47 | 35.83 | 36.39 | 1.95 Million |
22 Jan, 2025 | 36.25 | 36.33 | 35.85 | 35.96 | 1.16 Million |
21 Jan, 2025 | 36.06 | 36.57 | 35.79 | 36.45 | 1.65 Million |
17 Jan, 2025 | 36.75 | 36.86 | 36.2 | 36.22 | 882.7 Thousand |
16 Jan, 2025 | 36.71 | 36.88 | 36.02 | 36.48 | 1.19 Million |
15 Jan, 2025 | 36.2 | 37.1 | 36.03 | 36.7 | 1.65 Million |
14 Jan, 2025 | 35.52 | 35.82 | 35.1 | 35.8 | 1.37 Million |
CBRI
6560
2197
600262
CGJTF
WAF