USD 28.51
(0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Nov, 2023 | 33.74 | 34.62 | 33.61 | 34.51 | 40.8 Thousand |
09 Nov, 2023 | 34.72 | 34.88 | 33.53 | 33.58 | 71.8 Thousand |
08 Nov, 2023 | 35.0 | 35.29 | 34.64 | 34.69 | 99.6 Thousand |
07 Nov, 2023 | 35.0 | 35.06 | 34.45 | 34.95 | 99.8 Thousand |
06 Nov, 2023 | 34.77 | 35.56 | 34.67 | 34.72 | 83.5 Thousand |
03 Nov, 2023 | 33.06 | 34.94 | 33.06 | 34.74 | 195.3 Thousand |
02 Nov, 2023 | 32.81 | 33.4 | 32.56 | 32.74 | 76.9 Thousand |
01 Nov, 2023 | 31.71 | 32.15 | 31.38 | 32.13 | 74.2 Thousand |
31 Oct, 2023 | 31.2 | 31.65 | 31.2 | 31.44 | 138 Thousand |
30 Oct, 2023 | 31.74 | 31.94 | 31.12 | 31.21 | 52.5 Thousand |
VTN
VTOL
VTR
VTAK
VTEX
VTLE