Vital Energy Inc. (VTLE)

USD 18.58

(4.15%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 84.49 88.3 81.34 83.63 1.42 Million
04 Mar, 2022 78.55 83.82 78.55 83.0 1.69 Million
03 Mar, 2022 76.53 78.8 73.1 78.28 887.6 Thousand
02 Mar, 2022 79.0 79.78 75.06 77.16 993.3 Thousand
01 Mar, 2022 77.5 80.0 74.7 76.6 1.42 Million
28 Feb, 2022 73.99 77.38 73.99 76.56 1.14 Million
25 Feb, 2022 75.25 75.74 72.35 73.91 668 Thousand
24 Feb, 2022 74.58 76.79 71.0 75.18 1.18 Million
23 Feb, 2022 68.35 75.75 68.0 73.73 1.45 Million
22 Feb, 2022 73.71 73.78 65.41 67.02 852.7 Thousand