Vital Energy Inc. (VTLE)

USD 18.58

(4.15%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 85.6 87.99 82.56 84.56 698.7 Thousand
01 Apr, 2022 78.92 84.56 78.7 84.46 610.7 Thousand
31 Mar, 2022 81.88 84.32 78.69 79.14 730 Thousand
30 Mar, 2022 83.75 87.09 82.45 83.17 813.3 Thousand
29 Mar, 2022 76.0 82.44 74.11 82.42 1 Million
28 Mar, 2022 77.96 79.25 75.58 79.18 850.6 Thousand
25 Mar, 2022 74.33 80.69 73.52 80.66 1.27 Million
24 Mar, 2022 75.0 76.89 73.84 74.63 873 Thousand
23 Mar, 2022 74.61 77.63 73.87 74.79 982.1 Thousand
22 Mar, 2022 74.52 74.66 71.15 72.35 600.5 Thousand