Vital Energy Inc. (VTLE)

USD 18.58

(4.15%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 74.6 76.45 72.78 74.71 831.9 Thousand
18 Mar, 2022 72.39 73.67 71.35 73.24 1 Million
17 Mar, 2022 68.97 72.75 68.78 72.33 706.8 Thousand
16 Mar, 2022 68.65 69.21 64.33 66.7 929.1 Thousand
15 Mar, 2022 64.91 69.19 63.24 68.29 1.01 Million
14 Mar, 2022 70.68 70.8 64.32 67.74 1.52 Million
11 Mar, 2022 74.55 76.13 72.58 73.01 632.3 Thousand
10 Mar, 2022 76.23 77.78 74.21 76.38 743.1 Thousand
09 Mar, 2022 76.7 77.36 71.95 75.46 1.16 Million
08 Mar, 2022 85.34 86.3 76.73 79.35 1.36 Million