Vital Energy Inc. (VTLE)

USD 18.58

(4.15%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 11.2 11.27 11.04 11.13 105.55 Thousand
02 Jan, 2018 10.8 11.1 10.73 11.08 157.65 Thousand
29 Dec, 2017 10.84 10.89 10.54 10.61 128.89 Thousand
28 Dec, 2017 10.64 10.79 10.59 10.75 59.45 Thousand
27 Dec, 2017 10.73 10.76 10.56 10.67 61.86 Thousand
26 Dec, 2017 10.6 10.9 10.57 10.75 92.75 Thousand
22 Dec, 2017 10.53 10.77 10.44 10.58 74.74 Thousand
21 Dec, 2017 10.19 10.56 10.11 10.48 94.33 Thousand
20 Dec, 2017 9.89 10.3 9.71 10.22 136.88 Thousand
19 Dec, 2017 9.76 9.96 9.69 9.8 124.8 Thousand