Vital Energy Inc. (VTLE)

USD 18.58

(4.15%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2017 9.58 10.0 9.52 9.68 115.12 Thousand
15 Dec, 2017 9.87 10.04 9.46 9.49 171.66 Thousand
14 Dec, 2017 10.12 10.34 9.98 10.0 111.04 Thousand
13 Dec, 2017 10.41 10.53 10.18 10.25 113.97 Thousand
12 Dec, 2017 10.7 10.76 10.29 10.38 273.24 Thousand
11 Dec, 2017 10.38 10.73 10.38 10.65 104.94 Thousand
08 Dec, 2017 10.03 10.58 10.02 10.39 121.48 Thousand
07 Dec, 2017 9.87 9.96 9.79 9.88 102.03 Thousand
06 Dec, 2017 10.19 10.24 9.81 9.84 108.46 Thousand
05 Dec, 2017 10.54 10.69 10.27 10.3 123.63 Thousand