Vital Energy Inc. (VTLE)

USD 18.58

(4.15%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 9.78 10.01 9.72 9.8 165.95 Thousand
31 Jan, 2018 9.5 9.75 9.48 9.73 113.72 Thousand
30 Jan, 2018 9.72 9.81 9.18 9.61 290.83 Thousand
29 Jan, 2018 9.88 10.05 9.66 9.91 176.89 Thousand
26 Jan, 2018 9.93 10.1 9.82 9.99 191.12 Thousand
25 Jan, 2018 10.68 10.7 9.66 9.89 563.69 Thousand
24 Jan, 2018 11.52 11.68 11.33 11.52 121.02 Thousand
23 Jan, 2018 11.33 11.52 11.02 11.5 169.36 Thousand
22 Jan, 2018 10.85 11.26 10.74 11.23 145.04 Thousand
19 Jan, 2018 10.54 10.79 10.41 10.78 98.68 Thousand