VTEX (VTEX)
USD 4.13
(-1.67%)
USD 4.13
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 6.54 | 7.25 | 6.48 | 7.13 | 950.97 Thousand |
| 03 Feb, 2022 | 6.97 | 6.99 | 6.52 | 6.52 | 560 Thousand |
| 02 Feb, 2022 | 7.84 | 7.91 | 7.17 | 7.29 | 444.75 Thousand |
| 01 Feb, 2022 | 7.88 | 7.97 | 7.4 | 7.73 | 1.16 Million |
| 31 Jan, 2022 | 6.89 | 7.7 | 6.83 | 7.68 | 1.21 Million |
| 28 Jan, 2022 | 6.33 | 6.78 | 6.09 | 6.78 | 695.86 Thousand |
| 27 Jan, 2022 | 6.97 | 7.12 | 6.25 | 6.28 | 835.63 Thousand |
| 26 Jan, 2022 | 7.34 | 7.53 | 6.8 | 6.83 | 923.81 Thousand |
| 25 Jan, 2022 | 6.9 | 7.17 | 6.72 | 7.02 | 2.35 Million |
| 24 Jan, 2022 | 6.51 | 7.26 | 6.27 | 7.2 | 1.9 Million |
VTLE
VTMX
VTN
VST
VSTS
VTAK