VTEX (VTEX)
USD 4.13
(-1.67%)
USD 4.13
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 6.98 | 7.08 | 6.52 | 6.55 | 530.03 Thousand |
| 04 Mar, 2022 | 7.11 | 7.16 | 6.85 | 7.0 | 879.17 Thousand |
| 03 Mar, 2022 | 7.76 | 7.77 | 7.15 | 7.26 | 626.95 Thousand |
| 02 Mar, 2022 | 8.07 | 8.07 | 7.52 | 7.78 | 326.59 Thousand |
| 01 Mar, 2022 | 7.94 | 8.32 | 7.89 | 8.08 | 457.45 Thousand |
| 28 Feb, 2022 | 8.01 | 8.3 | 7.69 | 8.02 | 658.71 Thousand |
| 25 Feb, 2022 | 8.48 | 8.48 | 7.8 | 8.01 | 1.25 Million |
| 24 Feb, 2022 | 6.91 | 7.87 | 6.52 | 7.71 | 775.49 Thousand |
| 23 Feb, 2022 | 7.7 | 7.91 | 7.39 | 7.44 | 773.36 Thousand |
| 22 Feb, 2022 | 7.48 | 7.71 | 7.31 | 7.63 | 912.06 Thousand |
VTLE
VTMX
VTN
VST
VSTS
VTAK