VTEX (VTEX)

USD 4.13

(-1.67%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 7.49 7.49 6.75 6.77 948.11 Thousand
20 Jan, 2022 7.78 8.2 7.47 7.49 1.1 Million
19 Jan, 2022 7.79 8.08 7.56 7.59 1.4 Million
18 Jan, 2022 7.97 8.14 7.61 7.71 1.49 Million
14 Jan, 2022 7.75 8.0 7.42 7.58 591.58 Thousand
13 Jan, 2022 8.33 8.38 7.66 7.75 609.44 Thousand
12 Jan, 2022 8.53 8.62 7.97 8.38 926.67 Thousand
11 Jan, 2022 8.42 8.6 8.17 8.33 2.39 Million
10 Jan, 2022 8.58 8.61 8.22 8.42 1.66 Million
07 Jan, 2022 8.46 8.98 8.46 8.75 550.3 Thousand