VTEX (VTEX)
USD 5.47
(2.05%)
USD 5.47
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 4.9 | 5.0 | 4.81 | 4.92 | 508.8 Thousand |
| 24 Mar, 2025 | 4.92 | 4.97 | 4.85 | 4.88 | 297.32 Thousand |
| 21 Mar, 2025 | 4.9 | 4.97 | 4.82 | 4.84 | 593.93 Thousand |
| 20 Mar, 2025 | 4.96 | 5.11 | 4.93 | 4.94 | 556.1 Thousand |
| 19 Mar, 2025 | 4.94 | 5.15 | 4.89 | 5.03 | 843.73 Thousand |
| 18 Mar, 2025 | 4.96 | 5.06 | 4.89 | 4.92 | 706.73 Thousand |
| 17 Mar, 2025 | 4.82 | 5.12 | 4.82 | 5.02 | 1.67 Million |
| 14 Mar, 2025 | 4.57 | 4.88 | 4.57 | 4.77 | 1.19 Million |
| 13 Mar, 2025 | 4.48 | 4.61 | 4.42 | 4.54 | 711.8 Thousand |
| 12 Mar, 2025 | 4.45 | 4.62 | 4.39 | 4.58 | 944.3 Thousand |
7412
NARI
3760
WAVE
NGLD
002690