VTEX (VTEX)
USD 4.13
(-1.67%)
USD 4.13
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 4.15 | 4.18 | 4.07 | 4.08 | 953.1 Thousand |
| 22 Aug, 2025 | 4.0 | 4.23 | 3.96 | 4.19 | 1.72 Million |
| 21 Aug, 2025 | 3.97 | 4.08 | 3.96 | 4.0 | 1.03 Million |
| 20 Aug, 2025 | 4.03 | 4.08 | 3.96 | 4.04 | 1.66 Million |
| 19 Aug, 2025 | 4.08 | 4.11 | 3.93 | 4.06 | 1.19 Million |
| 18 Aug, 2025 | 4.07 | 4.12 | 3.98 | 4.05 | 1.63 Million |
| 15 Aug, 2025 | 4.01 | 4.18 | 3.99 | 4.09 | 2.12 Million |
| 14 Aug, 2025 | 4.13 | 4.21 | 3.93 | 3.96 | 3.37 Million |
| 13 Aug, 2025 | 4.24 | 4.43 | 4.12 | 4.2 | 3.67 Million |
| 12 Aug, 2025 | 4.21 | 4.28 | 4.15 | 4.2 | 1.91 Million |
VTLE
VTMX
VTN
VST
VSTS
VTAK