VTEX (VTEX)
USD 5.47
(2.05%)
USD 5.47
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 4.35 | 4.48 | 4.35 | 4.39 | 874.63 Thousand |
| 10 Mar, 2025 | 4.56 | 4.63 | 4.35 | 4.38 | 1.06 Million |
| 07 Mar, 2025 | 4.61 | 4.73 | 4.58 | 4.64 | 868.24 Thousand |
| 06 Mar, 2025 | 4.5 | 4.9 | 4.49 | 4.61 | 1.05 Million |
| 05 Mar, 2025 | 4.37 | 4.61 | 4.37 | 4.6 | 713.02 Thousand |
| 04 Mar, 2025 | 4.33 | 4.46 | 4.2 | 4.33 | 1.19 Million |
| 03 Mar, 2025 | 4.8 | 4.84 | 4.39 | 4.46 | 1.28 Million |
| 28 Feb, 2025 | 4.69 | 4.87 | 4.69 | 4.8 | 969.89 Thousand |
| 27 Feb, 2025 | 4.86 | 4.94 | 4.58 | 4.74 | 2.28 Million |
| 26 Feb, 2025 | 5.2 | 5.22 | 4.64 | 4.71 | 3.33 Million |
7412
NARI
3760
WAVE
NGLD
002690