VTEX (VTEX)
USD 4.13
(-1.67%)
USD 4.13
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 4.36 | 4.91 | 4.08 | 4.19 | 2.13 Million |
| 08 Aug, 2025 | 4.35 | 4.44 | 4.17 | 4.31 | 4.52 Million |
| 07 Aug, 2025 | 5.97 | 5.99 | 5.85 | 5.92 | 635.4 Thousand |
| 06 Aug, 2025 | 5.88 | 6.0 | 5.84 | 5.91 | 566.3 Thousand |
| 05 Aug, 2025 | 5.92 | 5.93 | 5.77 | 5.83 | 924 Thousand |
| 04 Aug, 2025 | 5.84 | 5.94 | 5.8 | 5.92 | 536.6 Thousand |
| 01 Aug, 2025 | 5.82 | 5.92 | 5.79 | 5.79 | 780.4 Thousand |
| 31 Jul, 2025 | 6.04 | 6.13 | 5.97 | 5.97 | 754 Thousand |
| 30 Jul, 2025 | 6.23 | 6.23 | 5.96 | 6.01 | 877.1 Thousand |
| 29 Jul, 2025 | 6.24 | 6.24 | 6.15 | 6.18 | 603.2 Thousand |
VTLE
VTMX
VTN
VST
VSTS
VTAK