VTEX (VTEX)
USD 5.47
(2.05%)
USD 5.47
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 4.9 | 5.07 | 4.84 | 5.02 | 599.7 Thousand |
| 21 Apr, 2025 | 4.98 | 4.98 | 4.78 | 4.84 | 413.1 Thousand |
| 17 Apr, 2025 | 4.87 | 5.01 | 4.81 | 5.0 | 524 Thousand |
| 16 Apr, 2025 | 4.9 | 4.97 | 4.82 | 4.87 | 551.13 Thousand |
| 15 Apr, 2025 | 4.85 | 5.01 | 4.71 | 4.88 | 658.9 Thousand |
| 14 Apr, 2025 | 5.02 | 5.03 | 4.86 | 4.91 | 541.6 Thousand |
| 11 Apr, 2025 | 4.76 | 4.94 | 4.67 | 4.9 | 517.57 Thousand |
| 10 Apr, 2025 | 4.88 | 4.96 | 4.66 | 4.75 | 676 Thousand |
| 09 Apr, 2025 | 4.47 | 5.07 | 4.42 | 4.95 | 1 Million |
| 08 Apr, 2025 | 4.73 | 4.75 | 4.42 | 4.45 | 882.8 Thousand |
7412
NARI
3760
WAVE
NGLD
002690