VTEX (VTEX)
USD 4.13
(-1.67%)
USD 4.13
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 4.55 | 4.57 | 4.46 | 4.52 | 725.1 Thousand |
| 06 Oct, 2025 | 4.45 | 4.55 | 4.41 | 4.53 | 692.6 Thousand |
| 03 Oct, 2025 | 4.39 | 4.43 | 4.34 | 4.41 | 973.7 Thousand |
| 02 Oct, 2025 | 4.29 | 4.39 | 4.27 | 4.39 | 801.8 Thousand |
| 01 Oct, 2025 | 4.33 | 4.42 | 4.28 | 4.29 | 896.9 Thousand |
| 30 Sep, 2025 | 4.43 | 4.52 | 4.33 | 4.38 | 798.9 Thousand |
| 29 Sep, 2025 | 4.33 | 4.45 | 4.33 | 4.43 | 1.14 Million |
| 26 Sep, 2025 | 4.34 | 4.38 | 4.3 | 4.32 | 541.9 Thousand |
| 25 Sep, 2025 | 4.46 | 4.48 | 4.3 | 4.32 | 881.4 Thousand |
| 24 Sep, 2025 | 4.57 | 4.62 | 4.43 | 4.52 | 887.2 Thousand |
VTLE
VTMX
VTN
VST
VSTS
VTAK