VTEX (VTEX)
USD 5.47
(2.05%)
USD 5.47
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 5.29 | 5.5 | 5.24 | 5.5 | 601.88 Thousand |
| 05 May, 2025 | 5.41 | 5.46 | 5.36 | 5.37 | 596.5 Thousand |
| 02 May, 2025 | 5.44 | 5.55 | 5.41 | 5.47 | 620.3 Thousand |
| 01 May, 2025 | 5.46 | 5.47 | 5.34 | 5.36 | 367.3 Thousand |
| 30 Apr, 2025 | 5.29 | 5.44 | 5.2 | 5.39 | 1.35 Million |
| 29 Apr, 2025 | 5.32 | 5.43 | 5.3 | 5.38 | 597.41 Thousand |
| 28 Apr, 2025 | 5.32 | 5.37 | 5.16 | 5.35 | 809.81 Thousand |
| 25 Apr, 2025 | 5.33 | 5.47 | 5.27 | 5.36 | 625.7 Thousand |
| 24 Apr, 2025 | 5.14 | 5.36 | 5.14 | 5.35 | 559.63 Thousand |
| 23 Apr, 2025 | 5.17 | 5.28 | 5.1 | 5.13 | 796.94 Thousand |
7412
NARI
3760
WAVE
NGLD
002690