VTEX (VTEX)
USD 4.13
(-1.67%)
USD 4.13
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 7.39 | 7.55 | 7.33 | 7.42 | 420.1 Thousand |
| 29 Apr, 2024 | 7.46 | 7.5 | 7.32 | 7.41 | 310.6 Thousand |
| 26 Apr, 2024 | 7.38 | 7.46 | 7.33 | 7.46 | 300.9 Thousand |
| 25 Apr, 2024 | 7.2 | 7.38 | 7.14 | 7.32 | 341 Thousand |
| 24 Apr, 2024 | 7.34 | 7.41 | 7.13 | 7.34 | 390.1 Thousand |
| 23 Apr, 2024 | 7.51 | 7.58 | 7.22 | 7.3 | 435.9 Thousand |
| 22 Apr, 2024 | 7.59 | 7.69 | 7.32 | 7.49 | 467.6 Thousand |
| 19 Apr, 2024 | 7.68 | 7.78 | 7.55 | 7.58 | 347.2 Thousand |
| 18 Apr, 2024 | 7.44 | 7.77 | 7.33 | 7.71 | 591.5 Thousand |
| 17 Apr, 2024 | 7.49 | 7.61 | 7.36 | 7.43 | 300.3 Thousand |
VTLE
VTMX
VTN
VST
VSTS
VTAK