VTEX (VTEX)
USD 4.13
(-1.67%)
USD 4.13
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 6.97 | 7.38 | 6.89 | 7.32 | 1.02 Million |
| 13 May, 2024 | 6.63 | 6.7 | 6.5 | 6.55 | 730.7 Thousand |
| 10 May, 2024 | 6.73 | 6.79 | 6.6 | 6.62 | 756.2 Thousand |
| 09 May, 2024 | 6.9 | 6.9 | 6.6 | 6.79 | 1.04 Million |
| 08 May, 2024 | 6.97 | 7.5 | 6.64 | 6.94 | 2.32 Million |
| 07 May, 2024 | 8.05 | 8.24 | 8.01 | 8.13 | 539.6 Thousand |
| 06 May, 2024 | 7.92 | 8.15 | 7.81 | 8.08 | 555.6 Thousand |
| 03 May, 2024 | 7.62 | 7.95 | 7.52 | 7.9 | 488.6 Thousand |
| 02 May, 2024 | 7.43 | 7.59 | 7.38 | 7.52 | 240.1 Thousand |
| 01 May, 2024 | 7.4 | 7.57 | 7.33 | 7.41 | 181.9 Thousand |
VTLE
VTMX
VTN
VST
VSTS
VTAK