VTEX (VTEX)
USD 4.13
(-1.67%)
USD 4.13
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 6.72 | 6.86 | 6.7 | 6.72 | 376.3 Thousand |
| 28 May, 2024 | 6.96 | 6.99 | 6.78 | 6.81 | 416.8 Thousand |
| 24 May, 2024 | 6.93 | 7.05 | 6.93 | 7.01 | 340.9 Thousand |
| 23 May, 2024 | 7.05 | 7.06 | 6.9 | 6.93 | 264.3 Thousand |
| 22 May, 2024 | 7.0 | 7.08 | 6.98 | 6.99 | 382.7 Thousand |
| 21 May, 2024 | 6.87 | 7.06 | 6.85 | 7.03 | 645.9 Thousand |
| 20 May, 2024 | 7.05 | 7.12 | 6.86 | 6.86 | 342.6 Thousand |
| 17 May, 2024 | 7.16 | 7.16 | 6.97 | 7.03 | 480.8 Thousand |
| 16 May, 2024 | 7.28 | 7.28 | 7.01 | 7.13 | 644.1 Thousand |
| 15 May, 2024 | 7.4 | 7.49 | 7.25 | 7.27 | 527.4 Thousand |
VTLE
VTMX
VTN
VST
VSTS
VTAK