VTEX (VTEX)
USD 4.59
(-7.56%)
USD 4.59
(-7.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 4.82 | 4.97 | 4.81 | 4.91 | 474.89 Thousand |
| 26 Sep, 2023 | 4.88 | 4.95 | 4.76 | 4.76 | 422.92 Thousand |
| 25 Sep, 2023 | 4.95 | 5.0 | 4.88 | 4.91 | 320.86 Thousand |
| 22 Sep, 2023 | 5.06 | 5.1 | 4.96 | 4.97 | 362.46 Thousand |
| 21 Sep, 2023 | 5.12 | 5.18 | 4.97 | 5.06 | 425.12 Thousand |
| 20 Sep, 2023 | 5.24 | 5.35 | 5.12 | 5.21 | 639.17 Thousand |
| 19 Sep, 2023 | 5.31 | 5.31 | 5.18 | 5.19 | 295.26 Thousand |
| 18 Sep, 2023 | 5.42 | 5.43 | 5.25 | 5.31 | 302.17 Thousand |
| 15 Sep, 2023 | 5.46 | 5.51 | 5.35 | 5.43 | 305.36 Thousand |
| 14 Sep, 2023 | 5.59 | 5.67 | 5.39 | 5.46 | 479.57 Thousand |
7412
NARI
3760
WAVE
NGLD
002690