USD 4.54
(-0.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 May, 2024 | 18.42 | 18.95 | 18.35 | 18.47 | 1.75 Million |
30 Apr, 2024 | 18.74 | 18.99 | 18.42 | 18.42 | 957.8 Thousand |
29 Apr, 2024 | 18.98 | 18.99 | 18.72 | 18.83 | 1.2 Million |
26 Apr, 2024 | 18.82 | 18.94 | 18.73 | 18.9 | 821.7 Thousand |
25 Apr, 2024 | 18.6 | 18.84 | 18.32 | 18.81 | 599.4 Thousand |
24 Apr, 2024 | 18.9 | 18.98 | 18.69 | 18.7 | 1.28 Million |
23 Apr, 2024 | 18.78 | 19.11 | 18.78 | 18.94 | 753.6 Thousand |
22 Apr, 2024 | 18.73 | 18.95 | 18.58 | 18.78 | 1.46 Million |
19 Apr, 2024 | 18.56 | 18.87 | 18.54 | 18.66 | 715.5 Thousand |
18 Apr, 2024 | 18.7 | 18.97 | 18.49 | 18.57 | 961.1 Thousand |
VTAK
VTEX
VTLE
VSCO
VSH
VST