Vestis Corporation (VSTS)

USD 15.72

(-2.42%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 9.42 9.97 9.06 9.91 12.02 Million
03 May, 2024 10.23 10.38 9.15 9.41 24.76 Million
02 May, 2024 12.92 13.07 8.92 10.16 28.18 Million
01 May, 2024 18.42 18.95 18.35 18.47 1.75 Million
30 Apr, 2024 18.74 18.99 18.42 18.42 957.81 Thousand
29 Apr, 2024 18.98 18.99 18.72 18.83 1.2 Million
26 Apr, 2024 18.82 18.94 18.73 18.9 821.7 Thousand
25 Apr, 2024 18.6 18.84 18.32 18.81 599.41 Thousand
24 Apr, 2024 18.9 18.98 18.69 18.7 1.28 Million
23 Apr, 2024 18.78 19.11 18.78 18.94 753.6 Thousand