Vista Outdoor Inc. (VSTO)

USD 44.63

(0.54%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 39.2 39.32 39.13 39.23 353.7 Thousand
16 Aug, 2024 38.96 39.26 38.71 39.2 456.4 Thousand
15 Aug, 2024 39.26 39.29 38.77 39.01 435.22 Thousand
14 Aug, 2024 38.5 38.85 38.2 38.66 463.91 Thousand
13 Aug, 2024 38.53 38.64 38.19 38.53 420.2 Thousand
12 Aug, 2024 38.36 38.52 38.0 38.29 510.1 Thousand
09 Aug, 2024 38.47 38.85 38.33 38.65 1.01 Million
08 Aug, 2024 38.07 38.74 37.96 38.61 1.64 Million
07 Aug, 2024 38.56 39.04 37.47 37.96 923.1 Thousand
06 Aug, 2024 38.69 39.29 38.1 38.4 866 Thousand