Vista Outdoor Inc. (VSTO)

USD 44.63

(0.54%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 38.45 38.59 37.86 38.53 776.89 Thousand
19 Jul, 2024 37.51 37.63 36.79 37.57 624.93 Thousand
18 Jul, 2024 37.72 37.85 37.1 37.27 793.76 Thousand
17 Jul, 2024 38.31 38.55 37.93 37.97 594.1 Thousand
16 Jul, 2024 37.74 38.32 37.57 38.31 621.59 Thousand
15 Jul, 2024 37.93 38.75 37.38 37.45 787.53 Thousand
12 Jul, 2024 38.07 38.34 37.42 37.56 304.94 Thousand
11 Jul, 2024 37.12 37.96 36.89 37.84 515.82 Thousand
10 Jul, 2024 37.5 37.59 36.41 36.41 434.26 Thousand
09 Jul, 2024 37.05 37.16 36.83 37.13 448.27 Thousand