Vista Outdoor Inc. (VSTO)

USD 44.63

(0.54%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 44.66 44.72 44.56 44.63 1.42 Million
25 Nov, 2024 44.45 44.53 44.38 44.39 470.25 Thousand
22 Nov, 2024 44.28 44.48 44.23 44.42 445.4 Thousand
21 Nov, 2024 44.16 44.26 44.15 44.25 433.21 Thousand
20 Nov, 2024 44.17 44.21 44.12 44.15 523.93 Thousand
19 Nov, 2024 44.12 44.3 44.12 44.24 447 Thousand
18 Nov, 2024 44.14 44.22 44.1 44.1 552.2 Thousand
15 Nov, 2024 44.29 44.29 44.11 44.11 759.73 Thousand
14 Nov, 2024 44.2 44.23 44.1 44.11 572 Thousand
13 Nov, 2024 44.3 44.3 44.13 44.13 825.74 Thousand