Vista Outdoor Inc. (VSTO)

USD 44.63

(0.54%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 44.16 44.25 44.11 44.2 832.9 Thousand
11 Nov, 2024 44.15 44.19 44.07 44.11 796.03 Thousand
08 Nov, 2024 44.22 44.22 44.06 44.09 776.1 Thousand
07 Nov, 2024 44.06 44.3 44.06 44.13 1.07 Million
06 Nov, 2024 44.37 44.48 44.04 44.21 1.13 Million
05 Nov, 2024 43.98 44.25 43.89 44.14 1.34 Million
04 Nov, 2024 43.91 44.01 43.86 43.89 1.14 Million
01 Nov, 2024 43.92 44.05 43.92 43.99 609.1 Thousand
31 Oct, 2024 44.04 44.07 43.97 43.97 434.04 Thousand
30 Oct, 2024 43.93 44.04 43.91 44.01 420 Thousand