Vista Outdoor Inc. (VSTO)

USD 44.63

(0.54%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 39.06 39.26 38.64 38.85 536 Thousand
30 Sep, 2024 39.21 39.39 39.13 39.18 436.8 Thousand
27 Sep, 2024 39.31 39.7 39.1 39.33 862.43 Thousand
26 Sep, 2024 39.49 39.62 39.0 39.15 645.35 Thousand
25 Sep, 2024 39.99 39.99 39.23 39.24 876.84 Thousand
24 Sep, 2024 39.4 40.18 39.1 39.98 628.8 Thousand
23 Sep, 2024 39.45 39.56 39.1 39.25 390.21 Thousand
20 Sep, 2024 39.42 39.97 38.92 39.45 1.99 Million
19 Sep, 2024 39.46 40.1 39.39 39.42 911 Thousand
18 Sep, 2024 40.05 40.08 39.52 39.6 683.2 Thousand