Vista Outdoor Inc. (VSTO)

USD 44.63

(0.54%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 24.8 25.45 24.38 24.87 1.9 Million
16 Oct, 2023 26.22 28.44 24.51 25.02 6.87 Million
13 Oct, 2023 31.84 33.13 31.49 32.8 929.93 Thousand
12 Oct, 2023 32.62 32.62 31.25 31.77 513.27 Thousand
11 Oct, 2023 32.1 32.7 32.01 32.61 481.56 Thousand
10 Oct, 2023 31.5 32.81 31.5 32.12 670.77 Thousand
09 Oct, 2023 30.97 31.65 30.8 31.39 495.82 Thousand
06 Oct, 2023 30.57 31.53 30.18 31.1 606.6 Thousand
05 Oct, 2023 30.95 31.16 30.23 30.59 672.9 Thousand
04 Oct, 2023 31.41 31.41 30.69 31.1 364.25 Thousand