Vista Outdoor Inc. (VSTO)

USD 44.63

(0.54%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 24.58 25.39 24.51 25.12 777.55 Thousand
30 Oct, 2023 24.83 24.97 24.3 24.5 451.71 Thousand
27 Oct, 2023 25.22 25.43 24.67 24.75 747.4 Thousand
26 Oct, 2023 24.58 25.35 24.3 25.19 1.12 Million
25 Oct, 2023 23.67 24.58 23.33 24.4 521.59 Thousand
24 Oct, 2023 23.91 24.01 23.49 23.86 778.21 Thousand
23 Oct, 2023 24.25 24.44 23.89 23.9 813.07 Thousand
20 Oct, 2023 24.48 24.71 24.24 24.27 1.06 Million
19 Oct, 2023 24.6 25.2 24.24 24.45 2.15 Million
18 Oct, 2023 24.56 25.03 23.92 24.61 1.62 Million