Vistra Energy Corp (VST)

USD 171.65

(-0.58%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 91.18 92.29 88.6 91.33 5.23 Million
11 Jul, 2024 92.61 93.06 90.32 91.61 5.85 Million
10 Jul, 2024 91.55 92.96 86.8 92.31 5.02 Million
09 Jul, 2024 91.95 96.0 90.74 91.4 5.74 Million
08 Jul, 2024 89.95 92.89 89.42 92.88 4.43 Million
05 Jul, 2024 92.1 93.47 88.6 89.36 4.52 Million
03 Jul, 2024 87.9 92.48 87.7 91.72 3.37 Million
02 Jul, 2024 86.97 90.44 86.81 87.7 3.98 Million
01 Jul, 2024 88.74 91.83 86.3 87.34 6.73 Million
28 Jun, 2024 87.0 88.27 83.34 85.98 17.9 Million