Vistra Energy Corp (VST)

USD 171.65

(-0.58%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2017 16.43 16.55 16.37 16.52 598.3 Thousand
26 Jul, 2017 16.61 16.68 16.39 16.51 1 Million
25 Jul, 2017 16.6 16.77 16.28 16.61 1.97 Million
24 Jul, 2017 16.32 16.75 16.2 16.6 1.41 Million
21 Jul, 2017 16.28 16.42 16.25 16.39 1.03 Million
20 Jul, 2017 16.05 16.26 15.91 16.2 1.2 Million
19 Jul, 2017 15.96 16.15 15.89 15.96 836 Thousand
18 Jul, 2017 16.02 16.15 15.95 16.03 1.71 Million
17 Jul, 2017 16.0 16.09 15.86 15.96 1.13 Million
14 Jul, 2017 15.9 16.07 15.83 16.02 1.29 Million