Vistra Energy Corp (VST)

USD 171.65

(-0.58%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 23.95 24.16 23.86 24.01 2.99 Million
25 May, 2018 24.02 24.16 23.82 23.95 3.17 Million
24 May, 2018 23.6 24.24 23.55 24.08 6.06 Million
23 May, 2018 23.18 23.28 23.08 23.23 3.5 Million
22 May, 2018 23.13 23.43 23.13 23.22 2.01 Million
21 May, 2018 23.11 23.17 22.74 23.01 3.34 Million
18 May, 2018 22.79 23.04 22.79 23.01 3.84 Million
17 May, 2018 23.06 23.15 22.63 22.88 4.05 Million
16 May, 2018 23.18 23.45 22.97 23.08 3.83 Million
15 May, 2018 23.03 23.2 22.95 23.14 4.51 Million