Victoria's Secret & Co (VSCO)

USD 18.38

(2.68%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2021 51.95 53.07 51.18 52.43 1.32 Million
14 Oct, 2021 50.15 53.13 49.99 51.34 811.92 Thousand
13 Oct, 2021 50.15 50.74 49.53 49.99 1.35 Million
12 Oct, 2021 50.47 50.66 48.12 50.37 1.43 Million
11 Oct, 2021 52.39 53.47 50.25 50.43 920.18 Thousand
08 Oct, 2021 53.73 54.85 52.05 52.1 633.07 Thousand
07 Oct, 2021 51.56 54.44 51.55 53.48 1.02 Million
06 Oct, 2021 51.9 52.02 50.45 50.77 1.89 Million
05 Oct, 2021 51.9 52.81 51.55 52.3 1.2 Million
04 Oct, 2021 54.49 54.88 52.19 52.36 1.23 Million