Victoria's Secret & Co (VSCO)

USD 18.38

(2.68%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2021 62.04 63.82 61.13 61.82 3.92 Million
16 Sep, 2021 60.87 62.28 60.22 61.36 859.91 Thousand
15 Sep, 2021 59.66 61.13 58.25 61.03 1.21 Million
14 Sep, 2021 59.64 60.4 58.62 60.18 899.78 Thousand
13 Sep, 2021 61.68 62.11 58.94 60.5 2.13 Million
10 Sep, 2021 63.52 63.65 61.31 61.67 782.13 Thousand
09 Sep, 2021 63.47 64.07 61.56 63.69 1.25 Million
08 Sep, 2021 64.58 64.58 61.63 63.56 878.28 Thousand
07 Sep, 2021 66.01 66.02 62.53 64.21 1.79 Million
03 Sep, 2021 65.79 67.11 65.17 67.0 534.73 Thousand