Victoria's Secret & Co (VSCO)

USD 18.38

(2.68%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2021 67.51 67.83 65.9 66.07 866.79 Thousand
01 Sep, 2021 68.03 69.48 65.0 67.79 1.75 Million
31 Aug, 2021 66.34 66.71 64.7 66.3 1.15 Million
30 Aug, 2021 68.32 68.88 66.85 66.92 1.1 Million
27 Aug, 2021 70.45 70.7 67.35 68.64 1.09 Million
26 Aug, 2021 69.75 70.47 67.82 70.1 1.55 Million
25 Aug, 2021 68.79 71.83 68.21 70.0 1.19 Million
24 Aug, 2021 65.0 70.36 64.36 67.39 2.43 Million
23 Aug, 2021 68.58 68.87 65.47 66.09 2.69 Million
20 Aug, 2021 69.35 70.69 68.0 69.11 1.93 Million