Victoria's Secret & Co (VSCO)

USD 18.38

(2.68%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2021 50.75 51.85 50.38 51.46 1.63 Million
11 Nov, 2021 49.95 50.69 49.33 50.33 1.42 Million
10 Nov, 2021 50.1 51.19 48.65 49.64 1.19 Million
09 Nov, 2021 50.46 51.2 49.2 50.42 1.45 Million
08 Nov, 2021 51.38 51.81 50.11 50.23 1.09 Million
05 Nov, 2021 52.49 53.78 50.36 51.39 1.13 Million
04 Nov, 2021 53.57 55.0 51.58 51.68 2.61 Million
03 Nov, 2021 49.06 54.9 49.01 52.75 3.04 Million
02 Nov, 2021 50.0 50.25 48.94 48.96 2.06 Million
01 Nov, 2021 51.0 51.24 49.58 49.84 4.62 Million