Victoria's Secret & Co (VSCO)

USD 18.38

(2.68%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2021 50.5 50.77 49.4 49.9 1.58 Million
10 Dec, 2021 52.0 52.02 49.92 50.61 1.11 Million
09 Dec, 2021 53.86 54.07 51.5 51.81 1.27 Million
08 Dec, 2021 54.04 54.86 52.95 54.61 1.68 Million
07 Dec, 2021 53.77 55.61 53.45 54.45 777.43 Thousand
06 Dec, 2021 53.15 54.35 51.81 52.1 995.75 Thousand
03 Dec, 2021 54.05 54.84 52.03 53.06 1.01 Million
02 Dec, 2021 52.21 54.06 51.96 53.95 540.57 Thousand
01 Dec, 2021 55.07 56.22 51.88 51.92 1.57 Million
30 Nov, 2021 55.4 55.4 52.18 54.28 1.43 Million