Victoria's Secret & Co (VSCO)

USD 18.38

(2.68%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2022 53.3 56.17 52.92 55.73 1.55 Million
10 Jan, 2022 56.16 56.27 51.85 53.12 2.06 Million
07 Jan, 2022 57.0 58.0 56.26 56.82 1.31 Million
06 Jan, 2022 55.89 58.1 55.2 56.8 1.32 Million
05 Jan, 2022 56.79 58.85 56.07 56.1 2.04 Million
04 Jan, 2022 56.39 57.56 55.0 57.18 1.35 Million
03 Jan, 2022 55.99 57.15 55.4 56.14 1.68 Million
31 Dec, 2021 55.75 56.57 55.18 55.54 1.38 Million
30 Dec, 2021 55.0 57.35 54.66 55.46 3.38 Million
29 Dec, 2021 52.19 55.97 52.11 54.5 7.74 Million