Victoria's Secret & Co (VSCO)

USD 19.04

(0.79%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2022 60.5 65.2 59.74 62.92 1.07 Million
09 Feb, 2022 62.23 62.9 61.37 61.94 1.5 Million
08 Feb, 2022 59.08 62.25 58.28 62.11 1.44 Million
07 Feb, 2022 58.13 60.45 57.61 59.24 1.25 Million
04 Feb, 2022 55.68 57.94 55.17 57.5 1.36 Million
03 Feb, 2022 55.18 57.45 54.83 56.01 1.13 Million
02 Feb, 2022 57.47 57.62 55.17 56.21 865.11 Thousand
01 Feb, 2022 55.92 57.67 55.6 57.41 1.02 Million
31 Jan, 2022 54.96 55.94 53.55 55.83 964.63 Thousand
28 Jan, 2022 55.86 56.1 54.43 55.71 1.3 Million