Victoria's Secret & Co (VSCO)

USD 19.04

(0.79%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2022 55.21 56.23 53.07 56.01 967.26 Thousand
24 Feb, 2022 53.11 55.69 52.33 55.4 1.47 Million
23 Feb, 2022 58.05 58.05 55.01 55.18 1.58 Million
22 Feb, 2022 58.06 60.05 57.47 58.09 1.15 Million
18 Feb, 2022 58.92 60.07 56.63 58.91 1.43 Million
17 Feb, 2022 59.51 60.95 58.05 58.29 1.28 Million
16 Feb, 2022 59.96 61.13 59.22 60.22 1.1 Million
15 Feb, 2022 60.87 62.24 58.4 59.95 2.22 Million
14 Feb, 2022 59.95 61.8 59.69 60.35 1.22 Million
11 Feb, 2022 62.82 63.66 61.59 61.68 819.79 Thousand