Victoria's Secret & Co (VSCO)

USD 18.38

(2.68%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2021 48.61 49.6 48.29 48.58 644.75 Thousand
27 Dec, 2021 49.01 49.8 47.92 48.7 926.1 Thousand
23 Dec, 2021 48.62 49.77 47.92 49.11 590.11 Thousand
22 Dec, 2021 47.89 48.85 47.64 48.11 617.76 Thousand
21 Dec, 2021 47.33 48.49 47.19 47.57 1.39 Million
20 Dec, 2021 48.08 48.44 45.65 46.78 1.43 Million
17 Dec, 2021 48.77 49.84 47.72 49.53 2.24 Million
16 Dec, 2021 50.26 50.83 48.21 49.06 1.61 Million
15 Dec, 2021 50.22 50.73 47.38 49.07 1.72 Million
14 Dec, 2021 49.38 50.54 48.83 49.98 1.01 Million