Victoria's Secret & Co (VSCO)

USD 18.38

(2.68%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2021 51.08 51.63 49.54 50.47 1.06 Million
28 Oct, 2021 50.8 52.25 50.06 51.08 880.84 Thousand
27 Oct, 2021 53.25 53.36 50.88 51.0 1.01 Million
26 Oct, 2021 55.13 55.56 53.31 53.77 686.26 Thousand
25 Oct, 2021 55.0 55.62 53.8 54.83 745.59 Thousand
22 Oct, 2021 56.09 56.64 54.37 54.62 878.47 Thousand
21 Oct, 2021 55.04 57.72 54.65 56.35 1.27 Million
20 Oct, 2021 51.92 55.16 51.92 55.09 1.42 Million
19 Oct, 2021 52.97 52.97 51.72 52.37 727.51 Thousand
18 Oct, 2021 52.8 53.12 50.81 52.44 845.04 Thousand