Victoria's Secret & Co (VSCO)

USD 21.48

(3.17%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2023 38.14 38.35 36.97 37.7 1 Million
18 Jan, 2023 38.89 40.46 38.34 38.52 983.19 Thousand
17 Jan, 2023 38.27 38.88 37.95 38.46 700.11 Thousand
13 Jan, 2023 37.62 39.43 37.57 38.39 1.17 Million
12 Jan, 2023 38.66 38.81 37.83 38.27 1.44 Million
11 Jan, 2023 35.6 39.25 35.44 38.5 3.68 Million
10 Jan, 2023 33.68 34.45 33.5 34.26 1.98 Million
09 Jan, 2023 32.44 33.85 31.77 33.39 1.86 Million
06 Jan, 2023 32.0 32.98 31.66 32.44 1.68 Million
05 Jan, 2023 32.02 32.41 30.4 31.93 4.39 Million