Victoria's Secret & Co (VSCO)

USD 21.48

(3.17%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2023 46.53 47.22 45.05 46.19 1.64 Million
01 Feb, 2023 42.07 46.41 41.92 45.84 2.61 Million
31 Jan, 2023 40.0 42.56 39.79 42.15 2.71 Million
30 Jan, 2023 38.52 39.53 38.18 38.63 696.85 Thousand
27 Jan, 2023 39.51 40.05 39.09 39.1 678.72 Thousand
26 Jan, 2023 39.68 40.41 39.34 39.64 1.01 Million
25 Jan, 2023 38.8 39.27 38.0 39.18 1.04 Million
24 Jan, 2023 39.57 40.16 39.36 39.36 954.5 Thousand
23 Jan, 2023 40.09 40.98 39.88 40.14 1.05 Million
20 Jan, 2023 37.77 40.24 37.65 39.75 919.09 Thousand