Victoria's Secret & Co (VSCO)

USD 21.48

(3.17%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2023 33.33 34.21 32.5 34.21 1.36 Million
03 Jan, 2023 36.04 36.38 32.94 32.99 2.86 Million
30 Dec, 2022 35.94 36.25 35.48 35.78 836.7 Thousand
29 Dec, 2022 35.91 36.69 35.6 36.5 720.55 Thousand
28 Dec, 2022 36.25 37.04 35.06 35.65 1.39 Million
27 Dec, 2022 40.26 40.39 36.55 36.58 1.38 Million
23 Dec, 2022 38.92 40.52 38.46 40.38 624.84 Thousand
22 Dec, 2022 38.89 39.11 38.06 38.9 705.23 Thousand
21 Dec, 2022 39.38 40.06 39.28 39.69 516.22 Thousand
20 Dec, 2022 38.62 39.09 38.08 38.88 738.84 Thousand