Victoria's Secret & Co (VSCO)

USD 21.48

(3.17%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2023 40.97 42.03 40.76 41.45 775.06 Thousand
15 Feb, 2023 41.08 42.52 40.83 42.03 856.79 Thousand
14 Feb, 2023 41.49 42.71 41.11 41.8 767.57 Thousand
13 Feb, 2023 40.68 41.85 39.84 41.76 1.27 Million
10 Feb, 2023 40.75 41.58 40.63 40.72 1.07 Million
09 Feb, 2023 43.33 43.36 41.2 41.36 1.05 Million
08 Feb, 2023 43.34 43.4 41.94 42.63 837.65 Thousand
07 Feb, 2023 43.5 43.96 42.51 43.85 1.7 Million
06 Feb, 2023 45.05 45.58 43.69 43.77 1 Million
03 Feb, 2023 45.37 46.4 45.05 45.75 1.4 Million