Vertiv Holdings Co (VRT)

USD 178.88

(-0.08%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 124.64 127.34 119.72 123.02 7.58 Million
15 Nov, 2024 119.02 123.25 118.64 120.87 6.15 Million
14 Nov, 2024 124.8 124.87 119.61 121.03 5.02 Million
13 Nov, 2024 125.99 128.71 124.29 124.53 4.59 Million
12 Nov, 2024 125.11 126.67 121.25 123.81 6.11 Million
11 Nov, 2024 130.15 130.3 123.85 126.8 6.55 Million
08 Nov, 2024 121.61 125.81 120.6 125.75 4.62 Million
07 Nov, 2024 122.89 124.86 120.94 122.17 7.69 Million
06 Nov, 2024 116.99 120.44 115.08 120.43 7.59 Million
05 Nov, 2024 107.49 112.57 107.05 112.44 4.13 Million