Vertiv Holdings Co (VRT)

USD 178.88

(-0.08%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 123.5 124.38 119.2 120.69 5.86 Million
16 Dec, 2024 126.22 127.21 123.59 125.97 4.84 Million
13 Dec, 2024 127.0 129.0 121.8 125.78 11.62 Million
12 Dec, 2024 123.97 126.17 123.3 125.04 3.26 Million
11 Dec, 2024 124.1 127.0 122.33 125.84 4.26 Million
10 Dec, 2024 126.5 127.83 120.63 121.7 6.68 Million
09 Dec, 2024 133.55 133.55 121.84 126.17 8.95 Million
06 Dec, 2024 135.0 135.52 130.7 133.85 4.55 Million
05 Dec, 2024 133.0 137.06 130.55 134.58 11.21 Million
04 Dec, 2024 130.21 132.9 129.22 130.88 5.22 Million