Vertiv Holdings Co (VRT)

USD 178.88

(-0.08%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 9.75 9.83 9.75 9.75 2300.00
31 Dec, 2018 9.77 9.8 9.73 9.8 21.4 Thousand
28 Dec, 2018 9.83 9.83 9.73 9.73 8600.00
27 Dec, 2018 9.79 9.8 9.73 9.73 2800.00
26 Dec, 2018 9.84 9.84 9.8 9.8 2300.00
24 Dec, 2018 9.8 9.8 9.8 9.8 100.00
21 Dec, 2018 9.8 9.8 9.8 9.8 212.1 Thousand
20 Dec, 2018 9.82 9.82 9.8 9.8 6800.00
19 Dec, 2018 9.83 9.83 9.81 9.82 10.7 Thousand
18 Dec, 2018 9.85 9.85 9.75 9.75 42.7 Thousand