Vertiv Holdings Co (VRT)

USD 178.88

(-0.08%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2019 9.87 9.93 9.86 9.87 7200.00
30 Jan, 2019 9.87 9.89 9.87 9.89 4900.00
29 Jan, 2019 9.87 9.9 9.86 9.86 2400.00
28 Jan, 2019 9.86 9.88 9.86 9.87 103.8 Thousand
25 Jan, 2019 9.85 9.87 9.85 9.86 101.1 Thousand
24 Jan, 2019 9.82 9.87 9.82 9.87 395.6 Thousand
23 Jan, 2019 9.87 9.88 9.87 9.88 400.00
22 Jan, 2019 9.84 9.85 9.8 9.83 426.9 Thousand
18 Jan, 2019 9.85 9.85 9.82 9.85 326 Thousand
17 Jan, 2019 9.85 9.85 9.81 9.85 400.00